CollectAI
close-currencies
2025/11/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251121 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251121 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251121 | 0 | 65.4151 | 65.5279 | 64 | 65.5279 | 0 | 65.5279 | up | up | correct |
| USDALL.FOREX | USDALL | 20251121 | 0 | 81.6822 | 83.45 | 81.6341 | 81.823 | 0 | 81.823 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251121 | 0 | 381.55 | 381.55 | 381.11 | 381.11 | 1007 | 381.11 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251121 | 0 | 1424.4955 | 1424.5 | 1424.4955 | 1424.5 | 0 | 1424.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251121 | 0 | 1.5526 | 1.5571 | 1.5473 | 1.549 | 0 | 1.549 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20251121 | 0 | 120.8487 | 121.0702 | 120.7786 | 121.0702 | 0 | 121.0702 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251121 | 0 | 1.6861 | 1.6946 | 1.6835 | 1.6861 | 0 | 1.6861 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251121 | 0 | 0.3744 | 0.377 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251121 | 0 | 2923.3904 | 2941 | 2921.6677 | 2928.4309 | 0 | 2928.4309 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251121 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251121 | 0 | 1.2839 | 1.2874 | 1.2832 | 1.2861 | 0 | 1.2861 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251121 | 0 | 6.7253 | 6.7369 | 6.7214 | 6.7369 | 0 | 6.7369 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251121 | 0 | 5.3304 | 5.4329 | 5.3304 | 5.4033 | 0 | 5.4033 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251121 | 0 | 13.266 | 13.3427 | 13.2582 | 13.2886 | 0 | 13.2886 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251121 | 0 | 3.4049 | 3.412 | 3.4029 | 3.4108 | 0 | 3.4108 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251121 | 0 | 1.9647 | 1.9681 | 1.9636 | 1.9681 | 0 | 1.9681 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251121 | 0 | 1.4096 | 1.413 | 1.4079 | 1.4102 | 0 | 1.4102 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251121 | 0 | 2200 | 2200 | 2200 | 2200 | 0 | 2200 | |||
| USDCHF.FOREX | USDCHF | 20251121 | 0 | 0.8052 | 0.8098 | 0.8033 | 0.8085 | 0 | 0.8085 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251121 | 0 | 928.28 | 942.36 | 927.11 | 939.13 | 0 | 939.13 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251121 | 0 | 7.1178 | 7.1191 | 7.1029 | 7.1051 | 0 | 7.1051 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251121 | 0 | 7.113 | 7.1143 | 7.1066 | 7.1072 | 0 | 7.1072 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251121 | 0 | 3762.1699 | 3762.9299 | 3662.3538 | 3762.1699 | 0 | 3762.1699 | |||
| USDCRC.FOREX | USDCRC | 20251121 | 0 | 487.2318 | 488.3794 | 486.9446 | 488.0718 | 0 | 488.0718 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20251121 | 0 | 23.9356 | 23.9795 | 23.9217 | 23.9795 | 0 | 23.9795 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20251121 | 0 | 95.6116 | 95.8393 | 95.5561 | 95.7768 | 0 | 95.7768 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251121 | 0 | 20.982 | 21.104 | 20.916 | 21.042 | 0 | 21.042 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251121 | 0 | 173.8912 | 177.72 | 173.7887 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251121 | 0 | 6.4781 | 6.4993 | 6.4644 | 6.4867 | 0 | 6.4867 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251121 | 0 | 62.6143 | 63 | 62.4063 | 62.7286 | 0 | 62.7286 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251121 | 0 | 130.182 | 130.3828 | 128.7282 | 130.173 | 0 | 130.173 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251121 | 0 | 47.3716 | 47.4365 | 47.3479 | 47.3782 | 0 | 47.3782 | up | up | correct |
| USDETB.FOREX | USDETB | 20251121 | 0 | 153.9512 | 154.5804 | 153.8 | 154.216 | 0 | 154.216 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251121 | 0 | 0.8669 | 0.8702 | 0.8656 | 0.867 | 0 | 0.867 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20251121 | 0 | 2.2805 | 2.2831 | 2.277 | 2.281 | 0 | 2.281 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251121 | 0 | 0.7648 | 0.7669 | 0.7626 | 0.7635 | 0 | 0.7635 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20251121 | 0 | 2.6967 | 2.6967 | 2.6967 | 2.6967 | 0 | 2.6967 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251121 | 0 | 11.0409 | 11.0991 | 11 | 11.0599 | 0 | 11.0599 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20251121 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20251121 | 0 | 8593.9736 | 8665 | 8588.9092 | 8608.791 | 0 | 8608.791 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251121 | 0 | 7.4745 | 7.4895 | 7.4701 | 7.4874 | 0 | 7.4874 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251121 | 0 | 7.7832 | 7.7881 | 7.7818 | 7.7826 | 0 | 7.7826 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251121 | 0 | 25.84 | 26 | 25.8248 | 25.8872 | 0 | 25.8872 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251121 | 0 | 129.7025 | 130.0803 | 129.6266 | 129.9396 | 0 | 129.9396 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251121 | 0 | 331.46 | 334.23 | 330.76 | 333.065 | 0 | 333.065 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251121 | 0 | 16725 | 16727 | 16690 | 16694 | 0 | 16694 | down | up | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251121 | 0 | 3.2826 | 3.3013 | 3.2619 | 3.2707 | 0 | 3.2707 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251121 | 0 | 88.664 | 89.724 | 88.5975 | 89.641 | 0 | 89.641 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251121 | 0 | 1281.9313 | 1308 | 1281.1869 | 1284.2809 | 0 | 1284.2809 | up | up | correct |
| USDISK.FOREX | USDISK | 20251121 | 0 | 127.15 | 127.63 | 126.95 | 127.15 | 0 | 127.15 | |||
| USDJOD.FOREX | USDJOD | 20251121 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251121 | 0 | 157.3866 | 157.536 | 156.1999 | 156.3779 | 1309659 | 156.3779 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251121 | 0 | 128.65 | 128.9 | 128.1073 | 128.65 | 0 | 128.65 | |||
| USDKHR.FOREX | USDKHR | 20251121 | 0 | 3909.8032 | 3999 | 3907.5161 | 3916.7144 | 0 | 3916.7144 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251121 | 0 | 426 | 426 | 426 | 426 | 0 | 426 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251121 | 0 | 1474.24 | 1477.76 | 1468.74 | 1469.73 | 0 | 1469.73 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251121 | 0 | 0.3068 | 0.3068 | 0.3043 | 0.3068 | 0 | 0.3068 | |||
| USDKZT.FOREX | USDKZT | 20251121 | 0 | 518.8 | 521.135 | 517.445 | 520.62 | 0 | 520.62 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251121 | 0 | 21455.6992 | 21570 | 21443.2422 | 21492.7871 | 0 | 21492.7871 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251121 | 0 | 89429.3516 | 89583.1563 | 89376.6484 | 89583.1563 | 0 | 89583.1563 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251121 | 0 | 304.6321 | 305.16 | 304.4552 | 305.16 | 0 | 305.16 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20251121 | 0 | 176.8725 | 178.5 | 176.5958 | 177.1752 | 0 | 177.1752 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251121 | 0 | 5.4385 | 5.448 | 5.43 | 5.4479 | 0 | 5.4479 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251121 | 0 | 9.2932 | 9.2932 | 9.2932 | 9.2932 | 0 | 9.2932 | |||
| USDMDL.FOREX | USDMDL | 20251121 | 0 | 16.893 | 16.9219 | 16.8832 | 16.9219 | 0 | 16.9219 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20251121 | 0 | 52.9586 | 52.9815 | 52.5808 | 52.9815 | 0 | 52.9815 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20251121 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251121 | 0 | 7.8336 | 7.8472 | 7.8291 | 7.8472 | 0 | 7.8472 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251121 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20251121 | 0 | 1727.8127 | 1730.7917 | 1716 | 1730.7917 | 0 | 1730.7917 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251121 | 0 | 18.375 | 18.536 | 18.351 | 18.47 | 0 | 18.47 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251121 | 0 | 4.155 | 4.158 | 4.142 | 4.149 | 0 | 4.149 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251121 | 0 | 17.0139 | 17.2 | 17.004 | 17.045 | 0 | 17.045 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251121 | 0 | 1451.85 | 1454.33 | 1448.72 | 1452.345 | 0 | 1452.345 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251121 | 0 | 36.3061 | 36.5 | 36.2847 | 36.3687 | 0 | 36.3687 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251121 | 0 | 10.1971 | 10.2982 | 10.1043 | 10.2536 | 0 | 10.2536 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251121 | 0 | 140.1942 | 141.7191 | 140.1116 | 140.436 | 0 | 140.436 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251121 | 0 | 1.7912 | 1.7915 | 1.78 | 1.7815 | 0 | 1.7815 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251121 | 0 | 0.3832 | 0.3835 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251121 | 0 | 0.9767 | 0.9784 | 0.9761 | 0.9784 | 0 | 0.9784 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251121 | 0 | 3.3781 | 3.391 | 3.378 | 3.387 | 0 | 3.387 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20251121 | 0 | 4.1543 | 4.1625 | 4.139 | 4.1615 | 0 | 4.1615 | up | down | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251121 | 0 | 59.01 | 59.043 | 58.676 | 58.761 | 0 | 58.761 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251121 | 0 | 280.7436 | 281.2276 | 280.41 | 281.2276 | 0 | 281.2276 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251121 | 0 | 3.6696 | 3.6969 | 3.6647 | 3.6696 | 0 | 3.6696 | |||
| USDPYG.FOREX | USDPYG | 20251121 | 0 | 6895.2959 | 6907.8745 | 6891.2324 | 6907.8745 | 0 | 6907.8745 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251121 | 0 | 3.5086 | 3.6391 | 3.5065 | 3.515 | 0 | 3.515 | up | up | correct |
| USDRON.FOREX | USDRON | 20251121 | 0 | 4.4064 | 4.4234 | 4.3998 | 4.4068 | 0 | 4.4068 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20251121 | 0 | 101.208 | 101.9315 | 101.016 | 101.206 | 0 | 101.206 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251121 | 0 | 80.05 | 80.05 | 78.5455 | 79.1 | 0 | 79.1 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251121 | 0 | 1438.7167 | 1444 | 1437.8689 | 1441.166 | 0 | 1441.166 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251121 | 0 | 3.7503 | 3.7506 | 3.7502 | 3.7506 | 0 | 3.7506 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251121 | 0 | 13.9052 | 14.128 | 12.7895 | 12.836 | 0 | 12.836 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251121 | 0 | 9.5513 | 9.5977 | 9.5286 | 9.552 | 0 | 9.552 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251121 | 0 | 1.3077 | 1.3096 | 1.3059 | 1.3067 | 0 | 1.3067 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251121 | 0 | 22718.4004 | 22718.4004 | 22718.4004 | 22718.4004 | 0 | 22718.4004 | |||
| USDSOS.FOREX | USDSOS | 20251121 | 0 | 534.923 | 568 | 534.6078 | 535.8453 | 0 | 535.8453 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251121 | 0 | 8.528 | 8.5428 | 8.523 | 8.5428 | 0 | 8.5428 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251121 | 0 | 17.0362 | 17.23 | 17.0262 | 17.0656 | 0 | 17.0656 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251121 | 0 | 32.44 | 32.53 | 32.33 | 32.395 | 0 | 32.395 | down | down | correct |
| USDTND.FOREX | USDTND | 20251121 | 0 | 2.9448 | 2.9502 | 2.9431 | 2.9502 | 0 | 2.9502 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251121 | 0 | 2.406 | 2.406 | 2.406 | 2.406 | 0 | 2.406 | |||
| USDTRY.FOREX | USDTRY | 20251121 | 0 | 42.3693 | 42.5685 | 42.2503 | 42.4403 | 0 | 42.4403 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251121 | 0 | 31.3 | 31.442 | 31.298 | 31.354 | 0 | 31.354 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251121 | 0 | 2429.9851 | 2448.603 | 2393.906 | 2429.9851 | 0 | 2429.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251121 | 0 | 41.9049 | 42.0426 | 41.8802 | 41.9769 | 0 | 41.9769 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251121 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251121 | 0 | 39.2539 | 39.3259 | 39.2311 | 39.3259 | 0 | 39.3259 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20251121 | 0 | 11865.4941 | 11941.5566 | 11858.6045 | 11887.2432 | 0 | 11887.2432 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251121 | 0 | 26374 | 26383 | 26349 | 26353 | 0 | 26353 | down | up | incorrect |
| USDXAF.FOREX | USDXAF | 20251121 | 0 | 568.7899 | 570.1396 | 568.4548 | 569.7929 | 0 | 569.7929 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20251121 | 0 | 568.7899 | 570.1396 | 563 | 569.8276 | 0 | 569.8276 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251121 | 0 | 103.4112 | 103.6575 | 103.3512 | 103.6007 | 0 | 103.6007 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20251121 | 0 | 238.2 | 238.2 | 238.2 | 238.2 | 0 | 238.2 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251121 | 0 | 17.2235 | 17.4737 | 17.2063 | 17.3763 | 0 | 17.3763 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.